Yahoo การค้นหาเว็บ

เข้าสู่ระบบ

Search results

  1. www.investing.com › indices › thailand-set-historical-dataThailand SET Historical Rates (SETI) - Investing.com

    3 วันที่ผ่านมา · SET Index Historical Data. Get free historical data for SET Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can...

  2. www.set.or.th › en › marketSET Index Overview - The Stock Exchange of Thailand

    4 วันที่ผ่านมา · Overview. SET Index Series. Index. 1,376.57. +4.07 (+0.30%) Market Status : Closed. Last Update 14 May 2024 19:17:50. Open 1,374.34. High 1,380.45. Low 1,372.77. Volume ('000 Shares) 14,588,036. Value (M.Baht) 42,896.06. SET50FF. SET100FF. sSET. SETCLMV. SETHD. SETESG. SETWB. mai. FTSE SET. FTSE ASEAN. TRI. SET Industry Group and Sector Index.

  3. www.set.or.th › en › marketALL - Historical Trading - The Stock Exchange of Thailand

    5 วันที่ผ่านมา · No information found. Remark. Volume and Value from All Trading Method. Price only Auto Matching. Shows. 20. 0-0 from 0 Results. 1. ALL quote.

  4. au.investing.com › indices › thailand-set-historical-dataThailand SET Historical Rates - Investing.com AU

    ที่ 22 เม.ย. พ.ศ. 2567 · SET Index Historical Data. Access historical data for SET Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range...

  5. www.bloomberg.com › quote › SET INDEXSET INDEX Quote - Stock Exchange of Thailand SET Index -...

    ที่ 10 พ.ค. พ.ศ. 2567 · Data. Stock Exchange of Thailand SET Index. SET INDEX. (THB) · Market closed. 1,371.90. +2.61 +0.19% As of 12:00 AM EDT 05/10/24. Prev. close. 1,369.29 THB. 1,371.90 THB. 5:43 AM....

  6. ph.investing.com › indices › thailand-set-historical-dataThailand SET Historical Rates - Investing.com PH

    5 วันที่ผ่านมา · SET Index Historical Data. Access historical data for SET Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range...

  7. www.marketscreener.com › quote › indexSET Index Thailand: Index Quotes and Prices | XC0009655199 |...

    ที่ 7 พ.ค. พ.ศ. 2567 · SET INDEX THAILAND. Add to a list. Quotes SET Index Thailand. Index. XC0009655199. Summary. Quotes. Charts. News. Heatmap. Components. Quotes 5-day view. Real-time Monde. 2024-05-07. 2024-05-08. 2024-05-09. 2024-05-10. 2024-05-13. Performance. Highs and lows. 1 month. 1 332.08 1 376.37. 3 years. 1 332.08 1 713.20. 5 years. 1 024.46 1 740.91.